| 日期 |
黄金 |
白银 |
铂金 |
钯金 |
| 上午 |
下午 |
- |
上午 |
下午 |
上午 |
下午 |
2004-12-31 | 438.00 | 435.60 | 6.8150 | 859.00 | 859.50 | 184.00 | 184.00 |
2004-12-30 | 435.15 | 435.60 | 6.7700 | 859.00 | 859.50 | 184.00 | 184.00 |
2004-12-29 | 443.50 | 440.25 | 6.9700 | 867.00 | 865.50 | 184.00 | 182.00 |
2004-12-24 | 442.20 | - | 6.8850 | 846.00 | - | 181.00 | - |
2004-12-23 | 442.40 | 441.10 | 6.8800 | 840.00 | 840.50 | 182.00 | 183.00 |
2004-12-22 | 442.70 | 441.00 | 6.8450 | 843.50 | 842.00 | 181.50 | 184.00 |
2004-12-21 | 441.85 | 440.95 | 6.8500 | 843.00 | 841.00 | 181.00 | 181.00 |
2004-12-20 | 441.75 | 442.45 | 6.8100 | 844.00 | 842.00 | 180.00 | 184.00 |
2004-12-17 | 439.20 | 438.90 | 6.6850 | 840.00 | 838.00 | 179.00 | 178.00 |
2004-12-16 | 441.25 | 439.50 | 6.7850 | 845.00 | 840.00 | 185.00 | 179.50 |
2004-12-15 | 437.80 | 439.00 | 6.7800 | 835.00 | 841.00 | 184.00 | 183.00 |
2004-12-14 | 438.60 | 437.10 | 6.7650 | 835.25 | 833.00 | 192.00 | 188.00 |
2004-12-13 | 436.95 | 435.10 | 6.8275 | 836.00 | 831.00 | 193.00 | 194.00 |
2004-12-10 | 433.90 | 434.00 | 6.7100 | 832.00 | 832.00 | 193.00 | 193.00 |
2004-12-09 | 437.35 | 437.10 | 6.9000 | 827.00 | 824.00 | 199.50 | 190.00 |
2004-12-08 | 445.75 | 436.90 | 7.4800 | 856.00 | 822.00 | 206.00 | 204.00 |
2004-12-07 | 453.75 | 451.80 | 7.8425 | 868.00 | 868.00 | 206.00 | 206.00 |
2004-12-06 | 455.75 | 453.05 | 8.0000 | 873.00 | 870.00 | 205.00 | 205.00 |
2004-12-03 | 449.15 | 448.65 | 7.8300 | 870.00 | 870.00 | 208.00 | 208.00 |
2004-12-02 | 454.35 | 454.20 | 8.0400 | 875.75 | 884.00 | 211.00 | 211.00 |
2004-12-01 | 451.10 | 452.85 | 7.7150 | 866.00 | 868.00 | 210.50 | 211.00 |
| | 2004-11-30 | 452.00 | 453.40 | 7.7550 | 865.00 | 867.00 | 210.00 | 210.00 |
2004-11-29 | 450.40 | 451.25 | 7.6500 | 861.00 | 861.00 | 212.00 | 212.00 |
2004-11-26 | 451.55 | 451.00 | 7.6700 | 865.00 | 862.00 | 214.00 | 213.00 |
2004-11-25 | 451.70 | 451.15 | 7.6900 | 865.00 | 863.00 | 215.00 | 214.00 |
2004-11-24 | 448.65 | 448.60 | 7.5600 | 860.00 | 860.00 | 215.00 | 216.00 |
2004-11-23 | 447.00 | 448.15 | 7.5650 | 853.00 | 853.00 | 215.00 | 214.00 |
2004-11-22 | 447.00 | 447.80 | 7.6150 | 852.00 | 853.00 | 214.00 | 216.00 |
2004-11-19 | 443.70 | 445.60 | 7.5850 | 853.00 | 854.00 | 215.00 | 216.00 |
2004-11-18 | 444.30 | 442.00 | 7.6600 | 869.00 | 861.00 | 220.00 | 217.00 |
2004-11-17 | 444.50 | 443.45 | 7.6225 | 866.00 | 869.00 | 218.00 | 220.00 |
2004-11-16 | 437.95 | 439.40 | 7.5050 | 869.00 | 867.00 | 217.00 | 218.00 |
2004-11-15 | 439.50 | 437.60 | 7.5900 | 878.00 | 877.00 | 218.00 | 217.00 |
2004-11-12 | 436.90 | 436.05 | 7.4850 | 868.00 | 871.00 | 213.00 | 214.00 |
2004-11-11 | 433.35 | 433.80 | 7.4150 | 850.00 | 852.00 | 213.00 | 211.00 |
2004-11-10 | 435.10 | 433.40 | 7.5000 | 848.00 | 848.00 | 213.00 | 213.00 |
2004-11-09 | 432.30 | 433.65 | 7.4300 | 848.00 | 846.00 | 214.00 | 213.00 |
2004-11-08 | 432.95 | 431.90 | 7.4450 | 846.00 | 847.00 | 214.00 | 213.50 |
2004-11-05 | 428.75 | 431.00 | 7.3600 | 845.00 | 843.00 | 213.00 | 212.00 |
2004-11-04 | 426.30 | 430.50 | 7.2550 | 841.00 | 851.00 | 212.00 | 213.00 |
2004-11-03 | 422.20 | 423.50 | 7.0450 | 828.00 | 832.00 | 210.00 | 210.00 |
2004-11-02 | 425.10 | 424.20 | 7.1950 | 828.00 | 826.00 | 211.00 | 210.00 |
2004-11-01 | 428.10 | 429.10 | 7.2400 | 834.00 | 834.00 | 212.00 | 209.00 |
| | 2004-10-29 | 426.20 | 425.55 | 7.1600 | 835.00 | 835.00 | 212.00 | 213.00 |
2004-10-28 | 423.85 | 424.20 | 7.0600 | 832.00 | 821.50 | 214.00 | 212.00 |
2004-10-27 | 425.85 | 428.25 | 7.3200 | 842.00 | 844.00 | 214.00 | 215.00 |
2004-10-26 | 427.15 | 427.50 | 7.3100 | 846.00 | 844.00 | 216.00 | 216.00 |
2004-10-25 | 429.00 | 429.15 | 7.4400 | 857.00 | 849.00 | 216.00 | 217.00 |
2004-10-22 | 422.40 | 422.80 | 7.2050 | 848.00 | 840.00 | 214.00 | 214.00 |
2004-10-21 | 425.50 | 422.50 | 7.3250 | 854.00 | 848.00 | 216.00 | 214.00 |
2004-10-20 | 421.70 | 423.60 | 7.2400 | 844.00 | 849.00 | 216.75 | 216.00 |
2004-10-19 | 416.25 | 419.35 | 6.9600 | 838.00 | 838.00 | 213.00 | 214.00 |
2004-10-18 | 418.50 | 419.10 | 7.0400 | 845.00 | 844.00 | 214.00 | 215.00 |
2004-10-15 | 417.80 | 420.40 | 7.0600 | 833.00 | 846.00 | 213.00 | 220.00 |
2004-10-14 | 414.65 | 415.35 | 6.9950 | 838.00 | 837.00 | 216.00 | 216.00 |
2004-10-13 | 412.45 | 411.25 | 6.7850 | 830.00 | 826.50 | 214.00 | 212.00 |
2004-10-12 | 418.20 | 414.70 | 7.0250 | 847.00 | 838.00 | 225.00 | 218.00 |
2004-10-11 | 421.75 | 421.70 | 7.2350 | 847.00 | 847.00 | 230.00 | 225.00 |
2004-10-08 | 418.05 | 421.75 | 7.1500 | 844.00 | 843.00 | 230.00 | 234.00 |
2004-10-07 | 417.90 | 418.10 | 7.1300 | 845.00 | 844.00 | 225.00 | 231.00 |
2004-10-06 | 417.95 | 418.45 | 7.1500 | 848.00 | 848.00 | 223.00 | 223.00 |
2004-10-05 | 414.25 | 415.40 | 6.7350 | 834.00 | 834.00 | 215.00 | 218.00 |
2004-10-04 | 416.85 | 412.55 | 6.8300 | 852.50 | 832.00 | 219.00 | 216.00 |
2004-10-01 | 418.15 | 418.10 | 6.8400 | 863.00 | 862.00 | 222.00 | 222.00 |
| | 2004-09-30 | 412.35 | 415.65 | 6.6650 | 850.00 | 854.00 | 215.00 | 217.00 |
2004-09-29 | 411.55 | 412.95 | 6.5300 | 845.00 | 851.00 | 216.00 | 218.75 |
2004-09-28 | 410.30 | 411.70 | 6.5900 | 869.00 | 875.00 | 224.00 | 224.00 |
2004-09-27 | 409.00 | 409.20 | 6.3900 | 856.00 | 855.00 | 223.00 | 224.00 |
2004-09-24 | 409.45 | 407.85 | 6.4200 | 851.50 | 855.00 | 216.00 | 221.00 |
2004-09-23 | 408.05 | 411.50 | 6.3900 | 844.00 | 848.00 | 209.00 | 212.50 |
2004-09-22 | 407.50 | 405.35 | 6.3000 | 847.00 | 841.00 | 207.00 | 207.00 |
2004-09-21 | 405.45 | 408.50 | 6.2800 | 848.00 | 850.00 | 206.00 | 207.75 |
2004-09-20 | 404.15 | 404.30 | 6.2050 | 835.00 | 835.00 | 206.00 | 205.00 |
2004-09-17 | 404.60 | 405.70 | 6.6250 | 837.00 | 836.00 | 209.00 | 208.00 |
2004-09-16 | 404.40 | 403.40 | 6.2675 | 843.00 | 840.00 | 208.00 | 208.00 |
2004-09-15 | 404.80 | 404.45 | 6.1850 | 843.00 | 843.50 | 210.50 | 209.00 |
2004-09-14 | 403.50 | 405.25 | 6.1900 | 840.00 | 842.00 | 209.00 | 209.00 |
2004-09-13 | 400.75 | 399.30 | 6.1300 | 836.00 | 836.00 | 206.00 | 208.00 |
2004-09-10 | 400.65 | 401.35 | 6.1400 | 832.00 | 836.00 | 205.00 | 205.00 |
2004-09-09 | 399.25 | 398.70 | 6.1300 | 838.00 | 827.00 | 206.00 | 205.00 |
2004-09-08 | 398.10 | 396.30 | 6.1800 | 838.00 | 831.00 | 207.00 | 204.50 |
2004-09-07 | 401.80 | 398.10 | 6.5150 | 850.00 | 847.00 | 211.00 | 209.00 |
2004-09-06 | 401.60 | 401.60 | 6.5400 | 848.00 | 846.50 | 212.00 | 211.50 |
2004-09-03 | 405.80 | 401.15 | 6.7125 | 866.00 | 865.00 | 213.00 | 213.00 |
2004-09-02 | 407.80 | 406.10 | 6.7600 | 873.00 | 871.00 | 214.00 | 213.00 |
2004-09-01 | 408.00 | 407.65 | 6.7300 | 866.00 | 867.00 | 214.00 | 213.00 |
| | 2004-08-31 | 408.10 | 407.25 | 6.7400 | 866.00 | 864.00 | 214.00 | 213.75 |
2004-08-27 | 406.85 | 405.10 | 6.6750 | 868.00 | 868.00 | 215.00 | 215.00 |
2004-08-26 | 405.95 | 406.05 | 6.6000 | 852.00 | 856.00 | 215.00 | 216.00 |
2004-08-25 | 405.50 | 406.00 | 6.5700 | - | 849.00 | 215.00 | 212.00 |
2004-08-24 | 406.90 | 406.20 | 6.6500 | 844.00 | 844.00 | 217.50 | 217.00 |
2004-08-23 | 409.95 | 410.60 | 6.7700 | 844.00 | 838.00 | 223.00 | 220.00 |
2004-08-20 | 405.80 | 410.55 | 6.8050 | 851.50 | 854.00 | 221.00 | 220.00 |
2004-08-19 | 406.30 | 406.50 | 6.8200 | 862.50 | 865.00 | 221.50 | 220.00 |
2004-08-18 | 403.20 | 402.45 | 6.6950 | 854.00 | 855.50 | 216.00 | 217.00 |
2004-08-17 | 401.45 | 401.30 | 6.7100 | 871.00 | 877.00 | 214.00 | 215.00 |
2004-08-16 | 399.30 | 401.65 | 6.6900 | 870.00 | 855.00 | 213.00 | 214.00 |
2004-08-13 | 392.75 | 396.75 | 6.4800 | 847.00 | 857.00 | 213.00 | 211.00 |
2004-08-12 | 396.25 | 394.15 | 6.5800 | 845.00 | 848.00 | 214.00 | 213.00 |
2004-08-11 | 396.25 | 393.85 | 6.6000 | 843.00 | 838.00 | 215.00 | 214.50 |
2004-08-10 | 399.05 | 399.50 | 6.6800 | 836.50 | 836.00 | 214.00 | 216.00 |
2004-08-09 | 398.60 | 398.00 | 6.7000 | 833.00 | 832.00 | 214.00 | 214.00 |
2004-08-06 | 392.25 | 399.00 | 6.6800 | 827.00 | 829.00 | 211.00 | 213.00 |
2004-08-05 | 391.80 | 390.85 | 6.6400 | 830.00 | 827.00 | 214.00 | 215.00 |
2004-08-04 | 392.70 | 391.95 | 6.6200 | 833.00 | 830.00 | 215.00 | 214.00 |
2004-08-03 | 390.60 | 390.95 | 6.6400 | 829.00 | 824.00 | 217.00 | 216.00 |
2004-08-02 | 393.25 | 391.50 | 6.6400 | 827.00 | 830.00 | 217.00 | 218.00 |
| | 2004-07-30 | 389.60 | 391.40 | 6.4200 | 816.00 | 818.00 | 216.00 | 216.00 |
2004-07-29 | 388.75 | 387.30 | 6.3200 | 814.00 | 814.00 | 215.00 | 212.50 |
2004-07-28 | 386.20 | 387.30 | 6.1900 | 805.00 | 801.00 | 216.00 | 216.00 |
2004-07-27 | 392.25 | 389.85 | 6.2400 | 809.00 | 809.00 | 217.00 | 219.10 |
2004-07-26 | 391.65 | 390.75 | 6.2950 | 818.00 | 815.00 | 220.00 | 218.00 |
2004-07-23 | 392.85 | 391.50 | 6.3100 | 816.00 | 818.00 | 221.00 | 220.00 |
2004-07-22 | 395.00 | 397.75 | 6.3450 | 825.00 | 831.00 | 225.00 | 227.00 |
2004-07-21 | 401.10 | 398.50 | 6.4700 | 832.00 | 831.00 | 227.00 | - |
2004-07-20 | 405.50 | 400.00 | 6.5750 | 836.00 | 833.00 | 228.00 | 227.00 |
2004-07-19 | 406.95 | 406.35 | 6.7050 | 828.00 | 825.50 | 225.00 | 225.00 |
2004-07-16 | 403.70 | 406.30 | 6.6200 | 820.00 | 824.00 | 224.00 | 224.75 |
2004-07-15 | 403.90 | 403.15 | 6.5400 | 808.00 | 813.00 | 224.00 | 222.00 |
2004-07-14 | 403.30 | 403.80 | 6.4150 | 815.00 | 818.00 | 222.50 | 224.00 |
2004-07-13 | 404.25 | 400.90 | 6.3800 | 807.00 | 807.00 | 223.00 | 221.00 |
2004-07-12 | 408.55 | 406.35 | 6.5300 | 824.00 | 821.00 | 226.00 | 225.50 |
2004-07-09 | 406.60 | 406.50 | 6.5000 | 813.00 | 812.00 | 225.00 | 225.00 |
2004-07-08 | 402.20 | 405.35 | 6.2000 | 808.00 | 809.00 | 223.00 | 225.00 |
2004-07-07 | 397.35 | 399.65 | 6.0350 | 778.00 | 791.00 | 220.00 | 220.00 |
2004-07-06 | 398.40 | 394.50 | 6.0250 | 778.00 | 779.00 | 217.00 | 217.00 |
2004-07-05 | 398.40 | 398.25 | 6.0350 | 782.00 | 781.00 | 214.00 | 212.00 |
2004-07-02 | 394.70 | 397.75 | 5.8850 | 780.00 | 776.00 | 209.00 | 210.00 |
2004-07-01 | 394.50 | 394.80 | 5.8750 | 783.00 | 781.00 | 215.00 | 213.00 |
| | 2004-06-30 | 393.75 | 395.80 | 5.9100 | 790.00 | 793.50 | 220.00 | 217.00 |
2004-06-29 | 396.75 | 394.40 | 5.8900 | 778.00 | 780.50 | 220.00 | 220.00 |
2004-06-28 | 401.70 | 404.25 | 6.1775 | 795.00 | 792.00 | 223.00 | 224.00 |
2004-06-25 | 401.15 | 401.50 | 6.1500 | 810.00 | 806.00 | 228.00 | 224.00 |
2004-06-24 | 396.75 | 400.00 | 5.8750 | 810.00 | 810.00 | 225.00 | 225.00 |
2004-06-23 | 395.25 | 393.90 | 5.8800 | 809.00 | 809.00 | 225.00 | 225.00 |
2004-06-21 | 393.85 | 395.25 | 5.9400 | 811.00 | 815.00 | 230.00 | 230.00 |
2004-06-18 | 388.70 | 388.70 | 5.9500 | 795.00 | 807.00 | 225.00 | 229.00 |
2004-06-17 | 386.00 | 386.10 | 5.7550 | 777.00 | 783.00 | 222.00 | 223.00 |
2004-06-16 | 387.75 | 385.25 | 5.6500 | 780.00 | 777.00 | 220.00 | 222.00 |
2004-06-15 | 382.30 | 386.50 | 5.6300 | 774.00 | 744.00 | 215.50 | 216.00 |
2004-06-14 | 382.90 | 385.10 | 5.6600 | 792.00 | 794.00 | 216.00 | 216.00 |
2004-06-11 | 384.55 | 384.85 | 5.6900 | 795.00 | 795.00 | 220.00 | 218.00 |
2004-06-10 | 384.25 | 384.95 | 5.6575 | 799.00 | 797.00 | 216.00 | 218.00 |
2004-06-09 | 389.30 | 386.85 | 5.7400 | 819.00 | 813.00 | 232.00 | 228.00 |
2004-06-03 | 391.40 | 390.35 | 5.8200 | 832.00 | 832.00 | 247.00 | 248.00 |
2004-06-02 | 395.85 | 394.85 | 6.0900 | 843.00 | 841.00 | 252.00 | 252.00 |
2004-06-01 | 395.85 | 397.20 | 6.1700 | 844.00 | 843.00 | 250.00 | 252.00 |
| | 2004-05-28 | 393.85 | 393.25 | 6.1650 | 838.00 | 832.00 | 249.70 | 246.00 |
2004-05-27 | 391.45 | 393.60 | 6.0700 | 841.00 | 845.00 | 250.00 | 253.00 |
2004-05-25 | 387.60 | 388.90 | 6.0300 | 836.00 | 841.50 | 255.00 | 255.00 |
2004-05-24 | 383.85 | 384.00 | 5.8350 | 818.00 | 817.00 | 251.00 | 248.00 |
2004-05-21 | 382.25 | 385.30 | 5.8600 | 808.00 | 810.00 | 241.00 | 248.00 |
2004-05-20 | 380.45 | 379.50 | 5.8350 | 806.00 | 806.00 | 240.00 | 240.00 |
2004-05-19 | 380.20 | 380.75 | 5.7200 | 804.00 | 806.00 | 240.00 | 242.00 |
2004-05-18 | 379.00 | 377.70 | 5.7400 | 802.00 | 801.00 | 238.00 | 238.00 |
2004-05-17 | 380.80 | 382.95 | 5.8100 | 816.00 | 820.00 | 248.00 | 248.00 |
2004-05-14 | 373.50 | 376.50 | 5.5600 | 789.00 | 793.00 | 238.00 | 238.00 |
2004-05-13 | 375.50 | 375.15 | 5.5500 | 794.00 | 789.00 | 243.00 | 242.00 |
2004-05-12 | 381.15 | 382.20 | 5.6350 | 791.00 | 795.00 | 241.00 | 241.00 |
2004-05-11 | 378.00 | 375.25 | 5.6700 | 785.00 | 785.00 | 235.00 | 237.00 |
2004-05-10 | 374.10 | 375.00 | 5.4950 | 775.00 | 767.00 | 231.00 | 229.00 |
2004-05-07 | 386.85 | 380.80 | 5.8000 | 798.00 | 796.00 | 253.00 | 251.00 |
2004-05-06 | 392.00 | 387.50 | 6.0300 | 800.00 | 798.00 | 250.00 | 254.00 |
2004-05-05 | 394.30 | 392.55 | 6.0850 | 822.00 | 815.00 | 255.00 | 249.00 |
2004-05-04 | 389.75 | 391.25 | 6.1000 | 816.00 | 824.00 | 262.00 | 265.00 |
| | 2004-04-30 | 387.30 | 388.50 | 5.9500 | 798.00 | 798.00 | 250.00 | 252.00 |
2004-04-29 | 382.75 | 386.00 | 5.5700 | 783.00 | 785.00 | 237.00 | 240.00 |
2004-04-28 | 396.75 | 392.25 | 6.2300 | 835.00 | 850.00 | 272.00 | 260.00 |
2004-04-27 | 397.15 | 396.25 | 6.2750 | 848.00 | 850.00 | 278.50 | 278.00 |
2004-04-26 | 396.50 | 397.00 | 6.2250 | 827.00 | 821.00 | 276.00 | 272.00 |
2004-04-23 | 396.25 | 394.50 | 6.1900 | 850.00 | 850.00 | 272.00 | 278.00 |
2004-04-22 | 391.35 | 392.30 | 6.1400 | 860.00 | 845.00 | 266.00 | 257.00 |
2004-04-21 | 393.75 | 392.75 | 6.4200 | 904.50 | 896.00 | 302.00 | 291.00 |
2004-04-20 | 398.80 | 396.85 | 7.0350 | 927.00 | 925.00 | 321.00 | 316.00 |
2004-04-19 | 405.30 | 403.10 | 7.2750 | 937.00 | 936.00 | 316.00 | 317.50 |
2004-04-16 | 399.75 | 400.85 | 7.1150 | 920.00 | 917.00 | 311.00 | 309.00 |
2004-04-15 | 398.00 | 398.25 | 6.8600 | 925.00 | 930.00 | 324.50 | 320.00 |
2004-04-14 | 405.75 | 397.75 | 7.1550 | 925.00 | 930.00 | 324.50 | 320.00 |
2004-04-08 | 422.00 | 419.50 | 8.0850 | 892.00 | 897.00 | 322.00 | 322.00 |
2004-04-07 | 419.25 | 419.00 | 8.1550 | 887.00 | 879.00 | 320.00 | 319.00 |
2004-04-06 | 416.95 | 418.50 | 8.1400 | 886.00 | 888.00 | 310.00 | 310.00 |
2004-04-05 | 420.55 | 417.70 | 8.1950 | 899.00 | 893.00 | 310.00 | 308.00 |
2004-04-02 | 426.10 | 419.00 | 8.2900 | 888.00 | 893.00 | 315.00 | 310.00 |
2004-04-01 | 425.30 | 427.25 | 7.9400 | 910.00 | 908.00 | 286.00 | 290.00 |
| | 2004-03-31 | 423.00 | 423.70 | 7.8250 | 900.00 | 903.00 | 284.00 | 285.00 |
2004-03-30 | 419.15 | 420.00 | 7.6100 | 888.00 | 890.00 | 286.00 | 286.00 |
2004-03-29 | 420.90 | 421.25 | 7.6700 | 904.00 | 906.00 | 283.00 | 285.00 |
2004-03-26 | 417.50 | 421.50 | 7.4900 | 909.00 | 909.00 | 284.00 | 286.00 |
2004-03-25 | 416.60 | 416.10 | 7.5400 | 907.00 | 909.00 | 282.00 | 285.00 |
2004-03-24 | 417.60 | 415.25 | 7.6750 | 923.00 | 917.00 | 286.00 | 288.00 |
2004-03-23 | 415.20 | 416.25 | 7.5400 | 905.00 | 905.00 | 287.00 | 286.00 |
2004-03-22 | 414.10 | 417.65 | 7.6500 | 895.00 | 897.00 | 281.00 | 281.00 |
2004-03-19 | 411.00 | 412.00 | 7.4250 | 897.00 | 893.00 | 275.00 | 279.00 |
2004-03-18 | 407.15 | 410.75 | 7.2350 | 900.00 | 897.00 | 274.00 | 272.00 |
2004-03-17 | 402.00 | 402.75 | 7.1550 | 905.00 | 907.50 | 280.00 | 280.00 |
2004-03-16 | 399.60 | 402.50 | 7.1550 | 900.00 | 902.00 | 280.00 | 280.00 |
2004-03-15 | 399.00 | 398.10 | 7.1050 | 911.50 | 911.00 | 282.00 | 278.75 |
2004-03-12 | 400.75 | 398.00 | 7.2050 | 910.00 | 910.00 | 277.00 | 282.00 |
2004-03-11 | 397.40 | 398.45 | 7.0950 | 905.00 | 905.00 | 262.50 | 270.00 |
2004-03-10 | 400.80 | 400.25 | 7.1700 | 908.00 | 912.00 | 259.00 | 264.00 |
2004-03-09 | 401.20 | 401.50 | 6.9200 | 895.00 | 895.00 | 259.00 | 256.00 |
2004-03-08 | 399.40 | 399.85 | 6.9200 | 896.00 | 894.00 | 258.00 | 256.00 |
2004-03-05 | 393.50 | 399.25 | 6.7950 | 883.00 | 886.00 | 246.00 | 250.00 |
2004-03-04 | 394.15 | 392.00 | 6.8200 | 884.00 | 882.00 | 237.00 | 239.50 |
2004-03-03 | 390.35 | 390.50 | 6.5950 | 878.00 | 884.00 | 236.00 | 239.00 |
2004-03-02 | 398.60 | 395.75 | 6.8600 | 887.00 | 880.00 | 238.00 | 236.00 |
2004-03-01 | 398.50 | 400.00 | 6.7300 | 894.00 | 900.00 | 235.00 | 238.00 |
| | 2004-02-27 | 392.25 | 395.85 | 6.5800 | 873.00 | 877.00 | 232.00 | 229.00 |
2004-02-26 | 395.05 | 393.25 | 6.3625 | 860.00 | 855.00 | 226.00 | 226.00 |
2004-02-25 | 403.40 | 400.25 | 6.7575 | 861.00 | 859.00 | 231.00 | 230.00 |
2004-02-19 | 410.20 | 409.80 | 6.6175 | 860.00 | 855.00 | 242.50 | 239.00 |
2004-02-18 | 415.90 | 414.50 | 6.8200 | 860.00 | 864.00 | 244.00 | 246.00 |
2004-02-17 | 413.70 | 414.50 | 6.6400 | 857.00 | 859.00 | 239.00 | 240.50 |
2004-02-16 | 410.70 | 411.70 | 6.5350 | 850.00 | 851.00 | 240.00 | 239.00 |
2004-02-13 | 412.10 | 416.00 | 6.5625 | 851.00 | 852.00 | 240.00 | 239.00 |
2004-02-12 | 411.40 | 411.60 | 6.5400 | 849.00 | 846.50 | 239.50 | 240.00 |
2004-02-11 | 406.40 | 405.75 | 6.2850 | 837.00 | 839.00 | 236.00 | 236.00 |
2004-02-10 | 408.35 | 408.55 | 6.4350 | 838.00 | 835.00 | 235.50 | 235.25 |
2004-02-09 | 406.70 | 405.95 | 6.3450 | 841.00 | 837.00 | 235.00 | 237.00 |
2004-02-06 | 396.40 | 404.25 | 6.0950 | 823.00 | 834.00 | 234.00 | 236.00 |
2004-02-05 | 399.30 | 399.55 | 6.1400 | 824.00 | 822.00 | 237.00 | 237.00 |
2004-02-04 | 399.60 | 399.25 | 6.0800 | 826.00 | 825.00 | 230.00 | 237.00 |
2004-02-03 | 401.75 | 401.45 | 6.1750 | 824.00 | 832.00 | 228.00 | 230.00 |
2004-02-02 | 401.85 | 398.35 | 6.2050 | 832.00 | 830.00 | 229.50 | 231.00 |
| | 2004-01-30 | 401.30 | 399.75 | 6.2250 | 829.00 | 837.00 | 227.00 | 230.00 |
2004-01-29 | 410.15 | 405.70 | 6.5350 | 852.00 | 842.00 | 239.00 | 233.00 |
2004-01-28 | 410.70 | 411.00 | 6.5400 | 858.00 | 856.00 | 235.00 | 239.00 |
2004-01-27 | 404.00 | 405.70 | 6.2400 | 854.00 | 854.00 | 223.00 | 230.00 |
2004-01-26 | 406.20 | 408.20 | 6.2450 | 857.00 | 859.00 | 233.00 | 233.00 |
2004-01-23 | 411.40 | 409.00 | 6.3450 | 866.00 | 865.00 | 246.00 | 239.00 |
2004-01-22 | 412.00 | 409.25 | 6.2600 | 862.00 | 865.00 | 236.50 | 241.75 |
2004-01-21 | 411.25 | 407.60 | 6.3000 | 864.00 | 862.00 | 223.50 | 230.00 |
2004-01-20 | 408.30 | 409.25 | 6.3900 | 858.00 | 860.00 | 213.00 | 213.00 |
2004-01-19 | 407.10 | 406.60 | 6.3350 | 862.00 | 860.00 | 213.00 | 213.00 |
2004-01-16 | 410.30 | 408.40 | 6.2050 | 849.00 | 850.00 | 211.00 | 214.00 |
2004-01-15 | 415.50 | 412.50 | 6.3150 | 856.00 | 856.00 | 211.00 | 209.00 |
2004-01-14 | 421.00 | 419.50 | 6.5450 | 854.00 | 854.00 | 210.00 | 219.00 |
2004-01-13 | 424.50 | 425.50 | 6.6150 | 868.00 | 868.00 | 215.00 | 219.00 |
2004-01-12 | 428.20 | 425.25 | 6.6500 | 854.00 | 853.00 | 205.50 | 211.00 |
2004-01-09 | 422.80 | 423.35 | 6.2450 | 852.00 | 851.00 | 199.00 | 201.00 |
2004-01-08 | 418.10 | 421.00 | 6.2000 | 842.00 | 852.00 | 199.00 | 199.00 |
2004-01-07 | 420.65 | 421.75 | 6.2150 | 842.00 | 846.00 | 198.00 | 203.00 |
2004-01-06 | 428.00 | 424.40 | 6.2800 | 850.00 | 846.00 | 200.00 | 201.00 |
2004-01-05 | 417.75 | 420.60 | 5.9750 | 826.00 | 834.00 | 196.00 | 197.00 |
2004-01-02 | 417.25 | 417.25 | 5.9650 | 814.00 | 813.00 | 193.00 | 195.00 |
2004-01-01 | 417.25 | 416.25 | 5.9650 | 814.00 | 813.00 | 193.00 | 195.00 |
| |
| 2007年全年伦敦定价 ... |
| 2006年全年伦敦定价 ... |
| 2005年全年伦敦定价 ... |
| 2003年全年伦敦定价 ... |
| 2002年全年伦敦定价 ... |
| 2001年全年伦敦定价 ... |
| 2000年全年伦敦定价 ... |
|
