| 日期 |
黄金 |
白银 |
铂金 |
钯金 |
| 上午 |
下午 |
- |
上午 |
下午 |
上午 |
下午 |
2003-12-31 | 417.25 | 416.25 | 5.9650 | 814.00 | 813.00 | 193.00 | 195.00 |
2003-12-30 | 415.60 | 416.25 | 5.9100 | 812.00 | 813.00 | 195.00 | 195.00 |
2003-12-29 | 413.50 | 412.00 | 5.8600 | 820.00 | 818.00 | 197.00 | 199.00 |
2003-12-24 | 410.80 | 410.80 | 5.7200 | 812.00 | 812.00 | 200.00 | - |
2003-12-23 | 409.60 | 409.25 | 5.6850 | 805.00 | 802.00 | 199.50 | 199.50 |
2003-12-22 | 410.80 | 410.45 | 5.7250 | 814.00 | 796.00 | 193.00 | 195.00 |
2003-12-19 | 408.75 | 409.75 | 5.6650 | 826.00 | 828.00 | 193.00 | 193.00 |
2003-12-18 | 410.75 | 407.50 | 5.7000 | 842.00 | 833.00 | 202.00 | 200.00 |
2003-12-17 | 407.50 | 408.25 | 5.6300 | 838.00 | 840.00 | 198.00 | 199.50 |
2003-12-16 | 409.70 | 408.00 | 5.6600 | 826.00 | 828.00 | 202.50 | 200.00 |
2003-12-15 | 404.50 | 407.50 | 5.5550 | 829.00 | 825.00 | 205.00 | 204.00 |
2003-12-12 | 406.60 | 407.10 | 5.6200 | 820.00 | 824.00 | 206.00 | 206.00 |
2003-12-10 | 407.30 | 410.00 | 5.6050 | 802.00 | 812.00 | 203.00 | 207.75 |
2003-12-09 | 408.25 | 407.75 | 5.5400 | 799.00 | 801.00 | 206.00 | 209.00 |
2003-12-08 | 408.75 | 406.15 | 5.5050 | 799.00 | 800.00 | 198.00 | 202.00 |
2003-12-05 | 402.00 | 402.40 | 5.4150 | 787.00 | 786.00 | 196.00 | 197.00 |
2003-12-04 | 402.40 | 402.25 | 5.4700 | 796.00 | 791.00 | 192.00 | 195.00 |
2003-12-03 | 403.30 | 401.80 | 5.4700 | 779.00 | 780.00 | 190.00 | 188.00 |
2003-12-02 | 401.05 | 401.35 | 5.4600 | 778.00 | 776.00 | 189.00 | 188.00 |
2003-12-01 | 398.75 | 400.25 | 5.3600 | 770.00 | 770.00 | 189.00 | 187.00 |
| | 2003-11-28 | 398.10 | 398.38 | 5.3500 | 765.00 | 765.00 | 190.00 | 188.00 |
2003-11-27 | 396.25 | 395.45 | 5.3400 | 766.00 | 761.00 | 188.00 | 188.00 |
2003-11-26 | 392.00 | 396.00 | 5.3000 | 763.00 | 764.00 | 188.00 | 188.00 |
2003-11-25 | 391.50 | 391.75 | 5.2100 | 758.00 | 758.00 | 191.00 | 189.50 |
2003-11-24 | 394.25 | 391.90 | 5.2400 | 762.00 | 756.00 | 192.00 | 191.00 |
2003-11-21 | 393.85 | 395.50 | 5.2350 | 765.00 | 765.00 | 194.00 | 193.00 |
2003-11-20 | 395.75 | 394.30 | 5.2650 | 765.00 | 767.00 | 194.00 | 194.00 |
2003-11-19 | 397.15 | 395.15 | 5.3200 | 769.00 | 767.00 | 194.00 | 195.00 |
2003-11-18 | 392.40 | 393.90 | 5.2050 | 762.00 | 765.00 | 196.00 | 197.50 |
2003-11-17 | 398.00 | 393.70 | 5.3850 | 765.00 | 760.00 | 195.00 | 197.00 |
2003-11-14 | 395.35 | 396.70 | 5.3000 | 771.50 | 769.00 | 199.00 | 198.00 |
2003-11-13 | 395.50 | 395.40 | 5.3200 | 769.00 | 772.00 | 197.50 | 198.00 |
2003-11-12 | 388.05 | 389.70 | 5.0750 | 760.00 | 760.00 | 196.00 | 192.00 |
2003-11-11 | 386.40 | 387.80 | 5.0600 | 760.00 | 761.00 | 199.00 | 197.00 |
2003-11-10 | 382.85 | 383.50 | 5.0300 | 759.00 | 759.00 | 202.00 | 202.00 |
2003-11-07 | 381.00 | 378.95 | 4.9650 | 755.00 | 756.00 | 204.00 | 204.00 |
2003-11-06 | 381.90 | 380.25 | 4.9550 | 758.00 | 756.00 | 207.00 | 205.00 |
2003-11-05 | 382.15 | 378.75 | 5.0075 | 755.00 | 756.50 | 206.00 | 205.00 |
2003-11-04 | 378.30 | 377.90 | 4.9325 | 742.00 | 745.00 | 205.50 | 208.00 |
2003-11-03 | 383.25 | 383.25 | 5.0600 | 738.00 | 740.00 | 203.00 | 205.00 |
| | 2003-10-31 | 384.60 | 386.25 | 5.1350 | 752.00 | 753.00 | 202.50 | 203.00 |
2003-10-30 | 391.00 | 386.50 | 5.1850 | 759.00 | 762.00 | 203.00 | 207.00 |
2003-10-29 | 382.70 | 385.40 | 5.0925 | 750.00 | 754.00 | 199.00 | 201.00 |
2003-10-28 | 386.55 | 384.40 | 5.1500 | 747.00 | 747.00 | 197.00 | 197.00 |
2003-10-27 | 386.75 | 386.00 | 5.1250 | 743.00 | 745.00 | 195.00 | 195.00 |
2003-10-24 | 384.60 | 388.25 | 5.1450 | 740.00 | 738.00 | 196.00 | 195.00 |
2003-10-23 | 386.75 | 384.50 | 5.1450 | 740.00 | 744.00 | 198.00 | 200.00 |
2003-10-22 | 381.55 | 384.75 | 5.0800 | 737.00 | 737.00 | 197.00 | 197.00 |
2003-10-21 | 374.80 | 378.20 | 5.0000 | 738.00 | 734.00 | 194.00 | 192.00 |
2003-10-20 | 371.45 | 373.80 | 4.9150 | 732.00 | 735.00 | 194.00 | 194.00 |
2003-10-17 | 371.80 | 370.50 | 4.9200 | 727.00 | 727.00 | 194.00 | 194.00 |
2003-10-16 | 371.20 | 373.40 | 4.9100 | 725.00 | 725.00 | 190.50 | 184.00 |
2003-10-15 | 374.50 | 373.50 | 4.9050 | 726.00 | 726.00 | 198.00 | 192.00 |
2003-10-14 | 373.65 | 373.95 | 4.9400 | 730.00 | 730.00 | 204.00 | 202.00 |
2003-10-13 | 370.80 | 370.25 | 4.8850 | 728.00 | 724.00 | 206.00 | 205.50 |
2003-10-10 | 370.35 | 372.30 | 4.8550 | 729.00 | 732.00 | 207.00 | 207.00 |
2003-10-09 | 376.45 | 370.60 | 4.8150 | 732.00 | 726.00 | 209.00 | 207.00 |
2003-10-08 | 376.60 | 375.25 | 4.8900 | 730.00 | 728.00 | 205.00 | 208.00 |
2003-10-07 | 376.20 | 376.10 | 4.8400 | 722.00 | 721.00 | 206.00 | 204.00 |
2003-10-06 | 372.75 | 371.30 | 4.8350 | 713.00 | 710.00 | 208.00 | 206.00 |
2003-10-03 | 383.95 | 384.25 | 5.0800 | 718.00 | 726.00 | 208.00 | 209.00 |
2003-10-02 | 385.15 | 382.20 | 5.0750 | 712.50 | 711.00 | 214.00 | 212.00 |
2003-10-01 | 385.00 | 383.50 | 5.1250 | 712.00 | 712.00 | 212.00 | 214.00 |
| | 2003-09-30 | 384.50 | 388.00 | 5.1150 | 708.00 | 710.00 | 210.00 | 209.00 |
2003-09-29 | 379.85 | 381.95 | 5.1250 | 702.00 | 701.00 | 208.00 | 208.00 |
2003-09-26 | 384.10 | 382.70 | 5.1900 | 708.00 | 698.00 | 209.00 | 203.00 |
2003-09-25 | 391.85 | 390.70 | 5.3175 | 710.00 | 714.00 | 218.00 | 218.00 |
2003-09-24 | 385.25 | 385.00 | 5.2250 | 705.00 | 704.00 | 218.00 | 218.00 |
2003-09-23 | 386.45 | 384.60 | 5.2550 | 704.00 | 707.00 | 210.00 | 214.00 |
2003-09-22 | 386.20 | 385.50 | 5.3100 | 705.00 | 704.00 | 215.00 | 213.00 |
2003-09-19 | 376.30 | 379.75 | 5.2000 | 699.50 | 699.00 | 218.00 | 213.00 |
2003-09-18 | 376.95 | 378.30 | 5.3000 | 702.00 | 701.00 | 212.00 | 212.00 |
2003-09-17 | 372.90 | 374.25 | 5.1600 | 696.00 | 696.00 | 212.00 | 210.00 |
2003-09-16 | 374.90 | 374.60 | 5.1650 | 696.00 | 701.00 | 211.00 | 219.00 |
2003-09-15 | 375.30 | 373.50 | 5.1550 | 701.00 | 702.00 | 200.00 | 197.00 |
2003-09-12 | 377.50 | 378.25 | 5.3150 | 701.00 | 701.00 | - | 214.00 |
2003-09-11 | 379.05 | 376.30 | 5.2250 | 697.50 | 697.50 | 217.00 | 215.00 |
2003-09-10 | 381.15 | 380.00 | 5.2100 | 703.00 | 704.00 | 223.00 | 218.00 |
2003-09-09 | 378.20 | 382.25 | 5.1350 | 709.00 | 714.00 | 225.00 | 232.00 |
2003-09-08 | 374.40 | 374.65 | 5.0950 | 710.00 | 708.00 | 217.00 | 214.00 |
2003-09-05 | 371.00 | 375.80 | 5.0000 | 710.00 | 712.00 | 211.00 | 220.00 |
2003-09-04 | 373.00 | 370.75 | 5.0150 | 713.00 | 712.00 | 200.00 | 199.00 |
2003-09-03 | 372.20 | 370.00 | 4.9750 | 712.00 | 711.00 | 192.00 | 196.00 |
2003-09-02 | 375.50 | 373.70 | 5.1100 | 714.00 | 712.00 | 199.00 | 198.00 |
2003-09-01 | 376.35 | 376.25 | 5.1550 | 707.00 | 709.00 | 200.00 | 200.00 |
| | 2003-08-29 | 371.00 | 375.60 | 5.1050 | 707.00 | 707.00 | 196.00 | 201.50 |
2003-08-28 | 370.90 | 369.80 | 5.0900 | 709.00 | 707.00 | 200.00 | 200.00 |
2003-08-27 | 364.30 | 371.25 | 4.9950 | 696.00 | 705.00 | 200.00 | 198.00 |
2003-08-26 | 360.75 | 360.50 | 4.9500 | 691.00 | 691.00 | 199.00 | 205.00 |
2003-08-22 | 360.75 | 358.75 | 4.9300 | 702.00 | 698.00 | 185.00 | 188.00 |
2003-08-21 | 364.00 | 363.30 | 4.9850 | 703.00 | 703.00 | 186.00 | 186.00 |
2003-08-20 | 362.20 | 363.70 | 4.9950 | 704.00 | 700.00 | 181.00 | 178.00 |
2003-08-19 | 358.30 | 360.40 | 4.9200 | 696.00 | 696.00 | 176.00 | 176.00 |
2003-08-18 | 361.30 | 360.25 | 4.9150 | 698.00 | 695.00 | 178.00 | 176.00 |
2003-08-15 | 363.30 | 364.50 | 5.0150 | 697.00 | 697.00 | 174.00 | 176.00 |
2003-08-14 | 362.25 | 363.60 | 5.0400 | 694.00 | 694.00 | 172.00 | 173.00 |
2003-08-13 | 356.00 | 358.65 | 4.8700 | 688.00 | 686.00 | 172.00 | 171.00 |
2003-08-12 | 360.00 | 360.10 | 4.9800 | 698.00 | 696.00 | 175.00 | 174.00 |
2003-08-11 | 357.00 | 359.15 | 4.9800 | 690.00 | 692.00 | 174.00 | 174.00 |
2003-08-08 | 353.50 | 353.95 | 5.0500 | 680.00 | 680.00 | 176.00 | 175.00 |
2003-08-07 | 350.15 | 351.60 | 4.9350 | 682.00 | 681.00 | 177.00 | 177.00 |
2003-08-06 | 352.65 | 352.00 | 4.9300 | 684.00 | 682.00 | 174.00 | 175.00 |
2003-08-05 | 349.50 | 348.40 | 4.9800 | 683.00 | 680.00 | 177.00 | 173.00 |
2003-08-04 | 348.95 | 347.50 | 5.0350 | 677.00 | 677.00 | 180.00 | 180.00 |
2003-08-01 | 353.05 | 352.35 | 5.1200 | 677.00 | 677.00 | 180.00 | 182.00 |
| | 2003-07-31 | 355.75 | 354.75 | 5.0800 | 687.00 | 684.00 | 175.00 | 178.00 |
2003-07-30 | 359.10 | 357.75 | 5.1000 | 693.00 | 690.00 | 174.00 | 173.00 |
2003-07-29 | 364.00 | 363.50 | 5.0200 | 700.00 | 697.00 | 171.00 | 172.00 |
2003-07-28 | 361.95 | 365.60 | 5.0800 | 694.00 | 695.00 | 172.00 | 170.00 |
2003-07-25 | 361.10 | 363.00 | 5.0150 | 691.00 | 690.00 | 167.00 | 167.00 |
2003-07-24 | 359.80 | 357.30 | 5.0600 | 695.00 | 693.00 | 167.00 | 167.00 |
2003-07-23 | 352.20 | 354.75 | 4.8325 | 690.00 | 692.00 | 160.00 | 164.00 |
2003-07-22 | 352.25 | 352.00 | 4.7525 | 692.00 | 691.00 | 165.00 | 163.50 |
2003-07-21 | 347.80 | 350.00 | 4.7300 | 685.00 | 683.00 | 170.00 | 165.00 |
2003-07-18 | 344.00 | 344.35 | 4.6600 | 684.50 | 685.00 | 165.00 | 165.00 |
2003-07-17 | 344.60 | 342.50 | 4.6700 | 685.00 | 683.00 | 170.00 | 168.00 |
2003-07-16 | 343.00 | 343.20 | 4.6700 | 685.00 | 679.00 | 171.00 | 169.00 |
2003-07-15 | 348.50 | 348.25 | 4.7800 | 687.00 | 690.00 | 175.00 | 175.00 |
2003-07-14 | 344.50 | 347.50 | 4.7950 | 677.00 | 680.00 | 174.00 | 174.00 |
2003-07-11 | 344.20 | 343.70 | 4.7550 | 675.00 | 676.50 | 175.00 | 172.50 |
2003-07-10 | 343.40 | 343.40 | 4.8250 | 673.00 | 674.00 | 172.00 | 174.00 |
2003-07-09 | 345.45 | 344.15 | 4.7400 | 665.00 | 666.00 | 172.00 | 170.00 |
2003-07-08 | 345.30 | 347.20 | 4.6900 | 665.00 | 665.00 | 176.00 | 176.00 |
2003-07-07 | 350.25 | 348.15 | 4.6550 | 674.00 | 671.00 | 184.00 | 180.00 |
2003-07-04 | 351.10 | 351.30 | 4.6550 | 676.00 | 674.00 | 185.00 | 185.00 |
2003-07-03 | 349.60 | 349.40 | 4.6250 | 673.00 | 674.00 | 183.00 | 184.00 |
2003-07-02 | 351.20 | 351.50 | 4.5750 | 673.00 | 675.00 | 183.00 | 188.00 |
2003-07-01 | 348.55 | 350.20 | 4.5550 | 671.00 | 671.00 | 180.00 | 184.00 |
| | 2003-06-30 | 345.15 | 346.00 | 4.5050 | 665.00 | 667.00 | 175.00 | 179.00 |
2003-06-27 | 343.50 | 345.50 | 4.5250 | 664.00 | 664.00 | 178.00 | 177.00 |
2003-06-26 | 345.85 | 343.85 | 4.5300 | 662.00 | 655.00 | 179.00 | 179.00 |
2003-06-25 | 347.85 | 348.10 | 4.5050 | 670.00 | 666.00 | 178.00 | 178.00 |
2003-06-24 | 354.35 | 348.25 | 4.5400 | 665.00 | 670.00 | 179.00 | 178.00 |
2003-06-23 | 356.05 | 355.00 | 4.5300 | 668.00 | 666.00 | 178.00 | 179.00 |
2003-06-20 | 359.60 | 358.00 | 4.5550 | 674.00 | 671.00 | 176.00 | 179.00 |
2003-06-19 | 356.45 | 357.65 | 4.5225 | 665.00 | 671.00 | 174.50 | 175.00 |
2003-06-18 | 361.25 | 359.75 | 4.5700 | 662.00 | 662.00 | 173.00 | 177.00 |
2003-06-17 | 359.75 | 362.75 | 4.6150 | 668.00 | 664.00 | 183.00 | 177.00 |
2003-06-16 | 359.00 | 358.30 | 4.5900 | 670.00 | 670.00 | 186.00 | 184.00 |
2003-06-13 | 353.95 | 353.05 | 4.5100 | 661.00 | 661.00 | 184.00 | 183.00 |
2003-06-12 | 354.20 | 352.25 | 4.4950 | 649.50 | 648.00 | 174.00 | 177.00 |
2003-06-11 | 354.15 | 354.25 | 4.4825 | 655.00 | 646.00 | 175.00 | 174.00 |
2003-06-10 | 359.40 | 354.25 | 4.5100 | 663.00 | 659.00 | 174.00 | 176.00 |
2003-06-09 | 362.80 | 362.75 | 4.5200 | 659.00 | 659.00 | 176.00 | 169.00 |
2003-06-06 | 367.35 | 366.75 | 4.5300 | 660.00 | 658.00 | 181.00 | 178.00 |
2003-06-05 | 362.60 | 366.75 | 4.4800 | 669.00 | 663.00 | 187.00 | 185.00 |
2003-06-04 | 365.30 | 364.20 | 4.5200 | 669.00 | 668.00 | 188.00 | 189.00 |
2003-06-03 | 365.30 | 365.00 | 4.5150 | 652.00 | 653.00 | 190.00 | 190.00 |
2003-06-02 | 361.30 | 364.75 | 4.5000 | 638.00 | 645.00 | 181.00 | 186.00 |
| | 2003-05-30 | 365.80 | 361.40 | 4.5600 | 643.00 | 642.00 | 183.00 | 183.00 |
2003-05-29 | 361.10 | 363.10 | 4.6100 | 648.00 | 644.00 | 181.00 | 178.00 |
2003-05-28 | 364.55 | 359.50 | 4.5900 | 671.00 | 668.00 | 190.00 | 185.00 |
2003-05-27 | 372.35 | 371.40 | 4.6825 | 682.00 | 685.00 | 206.00 | 194.00 |
2003-05-23 | 369.70 | 370.50 | 4.6750 | 669.00 | 669.00 | 177.00 | 185.00 |
2003-05-22 | 369.60 | 369.60 | 4.7150 | 671.00 | 671.00 | 170.00 | 170.00 |
2003-05-21 | 364.90 | 367.80 | 4.7400 | 680.00 | 675.00 | 177.00 | 177.00 |
2003-05-20 | 368.00 | 366.30 | 4.8400 | 664.00 | 664.00 | 168.00 | 170.00 |
2003-05-19 | 359.75 | 359.00 | 4.8300 | 654.00 | 655.00 | 162.00 | 163.00 |
2003-05-16 | 352.55 | 355.00 | 4.7900 | 663.00 | 666.00 | 158.00 | 158.00 |
2003-05-15 | 353.85 | 354.25 | 4.8650 | 662.00 | 665.00 | 157.00 | 159.00 |
2003-05-14 | 348.90 | 353.55 | 4.8150 | 662.00 | 662.00 | 157.00 | 158.00 |
2003-05-13 | 350.75 | 350.40 | 4.8350 | 662.00 | 660.00 | 163.00 | 160.00 |
2003-05-12 | 350.35 | 351.10 | 4.7900 | 644.00 | 654.00 | 152.00 | 156.00 |
2003-05-09 | 348.70 | 347.90 | 4.7800 | 640.00 | 642.00 | 159.00 | 155.00 |
2003-05-08 | 341.40 | 346.45 | 4.7250 | 630.00 | 634.00 | 164.00 | 160.00 |
2003-05-07 | 343.00 | 341.85 | 4.7600 | 628.00 | 636.00 | 159.00 | 162.00 |
2003-05-06 | 342.65 | 342.85 | 4.7950 | 612.00 | 625.00 | 154.00 | 157.00 |
2003-05-02 | 341.25 | 340.50 | 4.7500 | 607.00 | 608.00 | 154.00 | 154.00 |
2003-05-01 | 338.95 | 341.20 | 4.6600 | 606.00 | 606.00 | 156.00 | 153.00 |
| | 2003-04-30 | 336.00 | 336.75 | 4.6050 | 606.00 | 603.00 | 152.00 | 154.00 |
2003-04-29 | 332.60 | 331.40 | 4.5550 | 606.00 | 606.00 | 147.00 | 150.00 |
2003-04-28 | 333.75 | 332.60 | 4.6250 | 626.00 | 618.00 | 146.00 | 150.00 |
2003-04-25 | 333.40 | 333.25 | 4.6200 | 635.00 | 630.00 | 150.00 | 148.00 |
2003-04-24 | 332.00 | 333.70 | 4.6050 | 638.00 | 635.00 | 155.00 | 152.00 |
2003-04-23 | 333.80 | 333.30 | 4.5650 | 638.00 | 638.00 | 161.00 | 154.00 |
2003-04-22 | 333.25 | 334.90 | 4.5425 | 636.00 | 640.00 | 157.00 | 160.00 |
2003-04-17 | 326.10 | 327.00 | 4.4800 | 628.00 | 632.00 | 144.00 | 151.00 |
2003-04-16 | 323.85 | 324.10 | 4.4900 | 624.00 | 622.00 | 155.00 | 148.00 |
2003-04-15 | 323.70 | 325.45 | 4.5150 | 625.00 | 624.00 | 162.00 | 162.00 |
2003-04-14 | 325.60 | 325.95 | 4.4800 | 623.00 | 622.00 | 161.00 | 164.00 |
2003-04-11 | 325.05 | 324.80 | 4.4650 | 623.00 | 622.00 | 171.00 | 168.00 |
2003-04-10 | 325.10 | 324.60 | 4.4700 | 625.00 | 624.00 | 172.00 | 171.50 |
2003-04-09 | 324.10 | 321.35 | 4.4750 | 625.00 | 628.00 | 172.00 | 170.00 |
2003-04-08 | 322.30 | 323.40 | 4.4200 | 611.00 | 615.00 | 168.00 | 171.00 |
2003-04-07 | 319.75 | 319.90 | 4.3850 | 615.00 | 613.00 | 176.00 | 171.00 |
2003-04-04 | 323.20 | 323.80 | 4.3900 | 616.00 | 615.00 | 175.00 | 171.00 |
2003-04-03 | 324.70 | 323.70 | 4.3700 | 624.00 | 619.00 | 178.00 | 175.00 |
2003-04-02 | 330.25 | 329.30 | 4.3950 | 640.00 | 637.00 | 180.00 | 178.00 |
2003-04-01 | 335.65 | 334.35 | 4.4375 | 642.00 | 639.00 | 180.00 | 179.50 |
| | 2003-03-31 | 335.35 | 334.85 | 4.4600 | 645.00 | 642.00 | 183.00 | 180.00 |
2003-03-28 | 330.30 | 330.75 | 4.3850 | 625.00 | 630.00 | 193.00 | 190.00 |
2003-03-27 | 333.15 | 332.75 | 4.4075 | 643.00 | 636.00 | 192.00 | 196.00 |
2003-03-26 | 329.60 | 329.95 | 4.3800 | 644.00 | 646.00 | 198.00 | 194.00 |
2003-03-25 | 333.00 | 331.90 | 4.3950 | 655.00 | 643.00 | 206.00 | 194.00 |
2003-03-24 | 330.15 | 329.45 | 4.3775 | 660.00 | 655.00 | 224.00 | 216.00 |
2003-03-21 | 332.55 | 333.50 | 4.4025 | 662.00 | 662.00 | 228.00 | 226.00 |
2003-03-20 | 335.50 | 335.80 | 4.4050 | 670.00 | 666.00 | 233.00 | 230.00 |
2003-03-19 | 339.00 | 335.80 | 4.4800 | 680.00 | 680.00 | 233.00 | 233.00 |
2003-03-18 | 334.90 | 338.80 | 4.4700 | 686.00 | 688.00 | 233.00 | 232.00 |
2003-03-17 | 340.50 | 340.75 | 4.5700 | 694.00 | 694.00 | 234.00 | 234.00 |
2003-03-14 | 335.50 | 335.20 | 4.5400 | 688.00 | 688.00 | 230.00 | 232.50 |
2003-03-13 | 342.90 | 334.50 | 4.5850 | 700.00 | 692.00 | 237.00 | 230.00 |
2003-03-12 | 349.00 | 346.10 | 4.6650 | 700.00 | 698.00 | 242.00 | 238.00 |
2003-03-11 | 353.15 | 348.70 | 4.6550 | 705.00 | 700.00 | 242.00 | 242.00 |
2003-03-10 | 353.10 | 354.45 | 4.6750 | 696.00 | 704.00 | 240.00 | 242.00 |
2003-03-07 | 356.60 | 350.75 | 4.6675 | 691.00 | 693.00 | 239.00 | 240.00 |
2003-03-06 | 353.25 | 354.70 | 4.6300 | 695.00 | 693.00 | 238.00 | 237.00 |
2003-03-05 | 354.50 | 353.95 | 4.6575 | 699.00 | 695.00 | 238.00 | 238.00 |
2003-03-04 | 352.40 | 353.40 | 4.6775 | 686.00 | 688.00 | 238.00 | 238.00 |
2003-03-03 | 348.45 | 345.50 | 4.6100 | 683.00 | 682.00 | 242.00 | 238.00 |
| | 2003-02-28 | 347.65 | 347.45 | 4.5950 | 680.00 | 681.00 | 244.00 | 244.00 |
2003-02-27 | 354.00 | 351.25 | 4.6500 | 682.00 | 682.00 | 243.00 | 243.00 |
2003-02-26 | 352.55 | 351.90 | 4.6250 | 677.00 | 676.00 | 251.00 | 249.00 |
2003-02-25 | 359.10 | 357.60 | 4.6975 | 681.00 | 681.00 | 251.00 | 251.00 |
2003-02-24 | 352.90 | 355.20 | 4.6750 | 670.00 | 672.00 | 251.00 | 251.00 |
2003-02-21 | 354.00 | 352.30 | 4.6375 | 664.00 | 667.00 | 253.00 | 251.00 |
2003-02-20 | 351.10 | 351.55 | 4.6400 | 670.00 | 666.00 | 252.00 | 253.00 |
2003-02-19 | 347.20 | 346.00 | 4.5775 | 672.00 | 672.00 | 252.00 | 252.00 |
2003-02-18 | 347.00 | 344.10 | 4.5100 | 684.00 | 675.00 | 254.00 | 252.00 |
2003-02-17 | 346.55 | 347.00 | 4.4925 | 684.00 | 688.00 | 252.00 | 252.00 |
2003-02-14 | 356.25 | 354.25 | 4.5300 | 693.00 | 695.00 | 256.00 | 256.00 |
2003-02-13 | 354.25 | 352.80 | 4.5225 | 689.00 | 688.00 | 255.00 | 254.00 |
2003-02-12 | 363.15 | 356.30 | 4.5650 | 692.00 | 692.00 | 250.00 | 254.00 |
2003-02-11 | 362.15 | 364.00 | 4.5725 | 677.00 | 677.00 | 248.00 | 248.00 |
2003-02-10 | 371.75 | 370.50 | 4.6500 | 685.00 | 681.00 | 250.00 | 252.00 |
2003-02-07 | 370.55 | 373.25 | 4.7100 | 690.00 | 686.00 | 252.00 | 252.00 |
2003-02-06 | 372.50 | 375.80 | 4.7750 | 676.00 | 678.00 | 260.00 | 254.00 |
2003-02-05 | 385.00 | 382.10 | 4.9275 | 689.00 | 687.00 | 264.00 | 265.00 |
2003-02-04 | 374.85 | 376.55 | 4.8500 | 703.00 | 700.00 | 266.00 | 266.00 |
2003-02-03 | 369.00 | 369.50 | 4.8450 | 690.00 | 698.00 | 261.00 | 265.00 |
| | 2003-01-31 | 370.35 | 367.50 | 4.8725 | 669.00 | 667.00 | 256.00 | 256.00 |
2003-01-30 | 363.00 | 367.60 | 4.7850 | 671.00 | 668.00 | 265.00 | 261.00 |
2003-01-29 | 369.85 | 369.90 | 4.8500 | 649.00 | 654.00 | 263.00 | 263.00 |
2003-01-28 | 366.45 | 368.40 | 4.8000 | 642.00 | 643.00 | 263.00 | 263.00 |
2003-01-27 | 370.80 | 368.50 | 4.9050 | 646.00 | 644.00 | 264.00 | 264.00 |
2003-01-24 | 364.10 | 366.00 | 4.7800 | 650.00 | 643.00 | 266.00 | 265.00 |
2003-01-23 | 363.30 | 364.70 | 4.8500 | 648.00 | 652.00 | 262.00 | 264.00 |
2003-01-22 | 359.25 | 358.50 | 4.8250 | 648.00 | 644.00 | 271.00 | 269.00 |
2003-01-21 | 355.55 | 353.80 | 4.7600 | 632.00 | 630.00 | 265.00 | 264.00 |
2003-01-20 | 355.80 | 355.85 | 4.7850 | 630.00 | 633.00 | 260.00 | 260.00 |
2003-01-17 | 358.20 | 357.00 | 4.8125 | 623.00 | 627.00 | 254.00 | 259.00 |
2003-01-16 | 350.85 | 352.30 | 4.7700 | 619.00 | 619.00 | 245.00 | 246.00 |
2003-01-15 | 351.90 | 351.00 | 4.7325 | 619.00 | 616.00 | 247.00 | 246.00 |
2003-01-14 | 353.75 | 353.10 | 4.8100 | 617.00 | 620.50 | 242.00 | 247.00 |
2003-01-13 | 352.35 | 352.55 | 4.8200 | 619.00 | 618.50 | 266.00 | 262.00 |
2003-01-10 | 353.15 | 353.00 | 4.8400 | 618.00 | 620.00 | 263.00 | 267.00 |
2003-01-09 | 354.60 | 352.40 | 4.8325 | 624.00 | 620.00 | 257.00 | 258.00 |
2003-01-08 | 346.75 | 349.75 | 4.7750 | 607.50 | 607.00 | 240.00 | 250.00 |
2003-01-07 | 348.70 | 349.00 | 4.8400 | 606.00 | 608.50 | 240.00 | 240.00 |
2003-01-06 | 356.10 | 351.75 | 4.9100 | 607.00 | 607.00 | 239.00 | 240.00 |
2003-01-03 | 344.00 | 344.50 | 4.7850 | 606.00 | 603.00 | 238.00 | 236.00 |
2003-01-02 | 342.20 | 343.80 | 4.6650 | 600.00 | 608.00 | 234.00 | 237.00 |
| |
| 2007年全年伦敦定价 ... |
| 2006年全年伦敦定价 ... |
| 2005年全年伦敦定价 ... |
| 2004年全年伦敦定价 ... |
| 2002年全年伦敦定价 ... |
| 2001年全年伦敦定价 ... |
| 2000年全年伦敦定价 ... |
|
