 |
道琼斯 |
9817.0 |
+33.03 |
|
纳斯达克 |
2132.86 |
+6.11 |
|
标准普尔 |
1068.17 |
+2.68 |
| TSX300 |
11528.09 |
-0.14 |
|
TSX黄金 |
341.82 |
-4.43 |
|
JSE黄金 |
2596.59 |
-56.23 |
|
RUSSELL |
617.83 |
+2.36 |
|
GOX指数 |
205.81 |
-2.67 |
|
美元指数 |
76.46 |
+0.25 |
|
HUI指数 |
424.01 |
-7.85 |
|
恆生指数 |
21623.4 |
-145.06 |
|
上海指数 |
2962.67 |
-97.59 |
|
台湾加权 |
7526.55 |
+49.25 |
|
海峡时报 |
2647.91 |
-24.69 |
|
日经225 |
10370.5 |
-73.26 |
|
原油 |
71.76 |
-0.71 |
|
|
有色金属最新现货价格
|
| |
单位: 美元/磅 |
| |
金属 |
日期 |
时间 |
买入 |
卖出 |
涨跌 |
最低 |
最高 |
 |
铜 |
2009-09-18 |
14:27 |
2.7652 |
2.7697 |
+0.0045 |
+0.1643% |
2.7606 |
2.7697 |
|
|
镍 |
2009-09-18 |
14:28 |
7.7859 |
7.8313 |
+0.0522 |
+0.6745% |
7.7337 |
7.8313 |
|
|
铝 |
2009-09-18 |
14:28 |
0.8433 |
0.8478 |
-0.0023 |
-0.2682% |
0.8410 |
0.8501 |
|
|
锌 |
2009-09-18 |
14:18 |
0.8571 |
0.8616 |
+0.0023 |
+0.2653% |
0.8548 |
0.8616 |
|
|
铅 |
2009-09-18 |
14:13 |
0.9815 |
0.9860 |
+0.0068 |
+0.6981% |
0.9747 |
0.9860 |
|
| |
单位: 元/公斤 |
| |
金属 |
日期 |
时间 |
买入 |
卖出 |
涨跌 |
最低 |
最高 |
|
|
铜 |
2009-09-18 |
14:27 |
41.601 |
41.670 |
+0.068 |
+0.164% |
41.533 |
41.670 |
|
|
镍 |
2009-09-18 |
14:28 |
117.137 |
117.820 |
+0.785 |
+0.674% |
116.353 |
117.820 |
|
|
铝 |
2009-09-18 |
14:28 |
12.687 |
12.756 |
-0.034 |
-0.268% |
12.653 |
12.790 |
|
|
锌 |
2009-09-18 |
14:18 |
12.894 |
12.963 |
+0.034 |
+0.265% |
12.860 |
12.963 |
|
|
铅 |
2009-09-18 |
14:13 |
14.766 |
14.835 |
+0.102 |
+0.698% |
14.664 |
14.835 |
|
人民币价格计算方法: 1美元=6.8242元, 1公斤=2.204623磅.
|
此页更新时间:2009-09-19 04:22 北京时间
|
|
|
